Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.179 | 5.060 | 0 | ||||||
27/06/2024 | 0.169 | 4.940 | 0 | 60,000 | 0.075 | ||||
26/06/2024 | 0.174 | 5.010 | 0 | 60,000 | 0.075 | ||||
25/06/2024 | 0.168 | 4.970 | 0 | 60,000 | 0.075 | ||||
24/06/2024 | 0.164 | 4.920 | 0 | 60,000 | 0.075 | ||||
21/06/2024 | 0.160 | 4.850 | 0 | 60,000 | 0.075 | ||||
20/06/2024 | 0.165 | 4.940 | 0 | 60,000 | 0.075 | ||||
19/06/2024 | 0.156 | 4.850 | 0 | 60,000 | 0.075 | ||||
18/06/2024 | 0.142 | 4.690 | 0 | 60,000 | 0.075 | ||||
17/06/2024 | 0.142 | 4.660 | 0 | 60,000 | 0.075 | ||||
14/06/2024 | 0.146 | 4.700 | 0 | 60,000 | 0.075 | ||||
13/06/2024 | 0.154 | 4.790 | 0 | 60,000 | 0.075 | ||||
12/06/2024 | 0.154 | 4.820 | 60,000 | 60,000 | 0.075 | 60,000 | 0.147 | ||
11/06/2024 | 0.158 | 4.820 | 0 | 120,000 | 0.150 | ||||
07/06/2024 | 0.162 | 4.890 | 0 | 120,000 | 0.150 | ||||
06/06/2024 | 0.162 | 4.910 | 0 | 120,000 | 0.150 | ||||
05/06/2024 | 0.162 | 4.870 | 0 | 120,000 | 0.150 | ||||
04/06/2024 | 0.168 | 4.920 | 0 | 120,000 | 0.150 | ||||
03/06/2024 | 0.175 | 5.010 | 0 | 120,000 | 0.150 | ||||
31/05/2024 | 0.175 | 4.960 | 0 | 120,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |