Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.017 | 138.500 | 12,425,000 | 1,775,000 | 2.219 | 4,975,000 | 0.024 | 5,275,000 | 0.025 |
25/09/2024 | 0.041 | 125.800 | 6,400,000 | 1,475,000 | 1.844 | 2,150,000 | 0.037 | 3,500,000 | 0.038 |
24/09/2024 | 0.043 | 124.600 | 925,000 | 125,000 | 0.156 | 450,000 | 0.050 | 475,000 | 0.051 |
23/09/2024 | 0.063 | 113.100 | 50,000 | 100,000 | 0.125 | 50,000 | 0.063 | ||
20/09/2024 | 0.065 | 112.600 | 0 | 50,000 | 0.062 | ||||
19/09/2024 | 0.066 | 111.800 | 25,000 | 50,000 | 0.062 | 25,000 | 0.068 | ||
17/09/2024 | 0.081 | 104.300 | 0 | 25,000 | 0.031 | ||||
16/09/2024 | 0.081 | 103.400 | 0 | 25,000 | 0.031 | ||||
13/09/2024 | 0.080 | 104.300 | 0 | 25,000 | 0.031 | ||||
12/09/2024 | 0.080 | 104.400 | 0 | 25,000 | 0.031 | ||||
11/09/2024 | 0.084 | 101.900 | 0 | 25,000 | 0.031 | ||||
10/09/2024 | 0.084 | 102.400 | 0 | 25,000 | 0.031 | ||||
09/09/2024 | 0.086 | 101.200 | 50,000 | 25,000 | 0.031 | 50,000 | 0.086 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.078 | 104.300 | 0 | 75,000 | 0.094 | ||||
04/09/2024 | 0.076 | 105.800 | 0 | 75,000 | 0.094 | ||||
03/09/2024 | 0.076 | 104.900 | 0 | 75,000 | 0.094 | ||||
02/09/2024 | 0.076 | 105.100 | 0 | 75,000 | 0.094 | ||||
30/08/2024 | 0.073 | 107.200 | 0 | 75,000 | 0.094 | ||||
29/08/2024 | 0.080 | 103.500 | 0 | 75,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |