59368 HS#HSI RP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59368 HS#HSI RP2712E (R BEAR)

Nominal

0.145 -0.024 (-14.201%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.145	20,098.290	0
23/12/2024	0.169	19,883.130	0	0	0.000
20/12/2024	0.178	19,720.700	0	0	0.000
19/12/2024	0.178	19,752.510	0	0	0.000
18/12/2024	0.171	19,864.550	0	0	0.000
17/12/2024	0.180	19,700.480	0	0	0.000
16/12/2024	0.178	19,795.490	0	0	0.000
13/12/2024	0.162	19,971.240	0	0	0.000
12/12/2024	0.122	20,397.050	0	0	0.000
11/12/2024	0.139	20,155.050	0	0	0.000
10/12/2024	0.125	20,311.280	0	0	0.000
09/12/2024	0.117	20,414.090	0	0	0.000
06/12/2024	0.170	19,865.850	0	0	0.000
05/12/2024	0.201	19,560.440	0	0	0.000
04/12/2024	0.181	19,742.460	0	0	0.000
03/12/2024	0.186	19,746.320	0	0	0.000
02/12/2024	0.201	19,550.290	0	0	0.000
29/11/2024	0.212	19,423.610	0	0	0.000
28/11/2024	0.213	19,366.960	0	0	0.000
27/11/2024	0.189	19,603.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.