Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.146 | 17.060 | 0 | 70,000 | 0.140 | ||||
28/06/2024 | 0.146 | 17.120 | 0 | 70,000 | 0.140 | ||||
27/06/2024 | 0.147 | 16.940 | 0 | 70,000 | 0.140 | ||||
26/06/2024 | 0.133 | 17.700 | 0 | 70,000 | 0.140 | ||||
25/06/2024 | 0.143 | 17.200 | 5,000 | 70,000 | 0.140 | 5,000 | 0.136 | ||
24/06/2024 | 0.128 | 17.980 | 60,000 | 75,000 | 0.150 | ||||
21/06/2024 | 0.117 | 18.620 | 65,000 | 75,000 | 0.150 | 65,000 | 0.115 | ||
20/06/2024 | 0.107 | 19.140 | 0 | 10,000 | 0.020 | ||||
19/06/2024 | 0.113 | 18.860 | 0 | 10,000 | 0.020 | ||||
18/06/2024 | 0.116 | 18.660 | 0 | 10,000 | 0.020 | ||||
17/06/2024 | 0.127 | 18.080 | 0 | 10,000 | 0.020 | ||||
14/06/2024 | 0.134 | 17.620 | 0 | 10,000 | 0.020 | ||||
13/06/2024 | 0.128 | 18.100 | 0 | 10,000 | 0.020 | ||||
12/06/2024 | 0.131 | 17.860 | 0 | 10,000 | 0.020 | ||||
11/06/2024 | 0.116 | 18.640 | 0 | 10,000 | 0.020 | ||||
07/06/2024 | 0.126 | 18.380 | 5,000 | 10,000 | 0.020 | 5,000 | 0.118 | ||
06/06/2024 | 0.126 | 18.060 | 5,000 | 5,000 | 0.010 | 5,000 | 0.130 | ||
05/06/2024 | 0.145 | 17.100 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.152 | 16.760 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.153 | 16.700 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |