Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.029 | 3.850 | 0 | ||||||
27/06/2024 | 0.027 | 3.800 | 0 | 350,000 | 0.440 | ||||
26/06/2024 | 0.029 | 3.820 | 0 | 350,000 | 0.440 | ||||
25/06/2024 | 0.029 | 3.840 | 250,000 | 350,000 | 0.440 | 250,000 | 0.033 | ||
24/06/2024 | 0.028 | 3.840 | 660,000 | 100,000 | 0.130 | 660,000 | 0.027 | ||
21/06/2024 | 0.027 | 3.800 | 1,280,000 | 760,000 | 0.950 | 520,000 | 0.026 | 760,000 | 0.027 |
20/06/2024 | 0.034 | 3.890 | 30,000 | 520,000 | 0.650 | 30,000 | 0.034 | ||
19/06/2024 | 0.036 | 3.920 | 4,400,000 | 550,000 | 0.690 | 2,600,000 | 0.032 | 500,000 | 0.035 |
18/06/2024 | 0.027 | 3.800 | 7,230,000 | 2,650,000 | 3.310 | 2,800,000 | 0.028 | 4,430,000 | 0.027 |
17/06/2024 | 0.026 | 3.780 | 10,520,000 | 1,020,000 | 1.280 | 5,000,000 | 0.025 | 5,020,000 | 0.025 |
14/06/2024 | 0.024 | 3.740 | 0 | 1,000,000 | 1.250 | ||||
13/06/2024 | 0.022 | 3.730 | 0 | 1,000,000 | 1.250 | ||||
12/06/2024 | 0.022 | 3.700 | 0 | 1,000,000 | 1.250 | ||||
11/06/2024 | 0.023 | 3.720 | 2,000,000 | 1,000,000 | 1.250 | 500,000 | 0.024 | 1,500,000 | 0.023 |
07/06/2024 | 0.027 | 3.790 | 1,600,000 | 0 | 0.000 | 800,000 | 0.028 | 800,000 | 0.028 |
06/06/2024 | 0.025 | 3.760 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.025 | 3.740 | 440,000 | 0 | 0.000 | 440,000 | 0.029 | ||
04/06/2024 | 0.023 | 3.720 | 1,080,000 | 440,000 | 0.550 | 540,000 | 0.023 | 540,000 | 0.024 |
03/06/2024 | 0.025 | 3.730 | 3,040,000 | 440,000 | 0.550 | 1,300,000 | 0.024 | 1,740,000 | 0.024 |
31/05/2024 | 0.022 | 3.700 | 9,600,000 | 0 | 0.000 | 4,800,000 | 0.025 | 4,800,000 | 0.026 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |