59452 JP#HSI RP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59452 JP#HSI RP2712E (R BEAR)

Nominal

0.132 -0.024 (-15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.132	20,098.290	0
23/12/2024	0.156	19,883.130	0	0	0.000
20/12/2024	0.164	19,720.700	0	0	0.000
19/12/2024	0.164	19,752.510	0	0	0.000
18/12/2024	0.159	19,864.550	0	0	0.000
17/12/2024	0.168	19,700.480	0	0	0.000
16/12/2024	0.167	19,795.490	800,000	0	0.000	400,000	0.164	400,000	0.163
13/12/2024	0.151	19,971.240	50,000	0	0.000	50,000	0.148
12/12/2024	0.111	20,397.050	250,000	50,000	0.025	100,000	0.102	150,000	0.113
11/12/2024	0.129	20,155.050	240,000	0	0.000	110,000	0.122	110,000	0.115
10/12/2024	0.115	20,311.280	5,720,000	0	0.000	2,650,000	0.087	2,550,000	0.080
09/12/2024	0.108	20,414.090	130,000	100,000	0.050	30,000	0.156	100,000	0.136
06/12/2024	0.159	19,865.850	100,000	30,000	0.015	40,000	0.164	60,000	0.163
05/12/2024	0.193	19,560.440	50,000	10,000	0.005	50,000	0.195
04/12/2024	0.171	19,742.460	0	60,000	0.030
03/12/2024	0.175	19,746.320	20,000	60,000	0.030			20,000	0.171
02/12/2024	0.191	19,550.290	30,000	40,000	0.020	10,000	0.199	20,000	0.176
29/11/2024	0.202	19,423.610	640,000	30,000	0.015	320,000	0.204	320,000	0.197
28/11/2024	0.206	19,366.960	30,000	30,000	0.015	30,000	0.203
27/11/2024	0.180	19,603.130	50,000	60,000	0.030			50,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.