59526 UB#TENCTRP2711C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59526 UB#TENCTRP2711C (R BEAR)

Nominal

0.056 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.056	420.000	0	1,795,000	1.800
23/12/2024	0.056	420.200	405,000	1,795,000	1.800	10,000	0.046	395,000	0.057
20/12/2024	0.047	426.400	940,000	1,410,000	1.410	650,000	0.048	290,000	0.052
19/12/2024	0.062	415.200	1,140,000	1,770,000	1.770	600,000	0.069	480,000	0.060
18/12/2024	0.078	406.000	0	1,890,000	1.890
17/12/2024	0.078	402.600	0	1,890,000	1.890
16/12/2024	0.077	405.600	155,000	1,890,000	1.890			155,000	0.076
13/12/2024	0.073	409.800	740,000	1,735,000	1.740	425,000	0.069	295,000	0.068
12/12/2024	0.063	415.600	2,430,000	1,865,000	1.860	1,430,000	0.063	725,000	0.069
11/12/2024	0.074	409.800	2,760,000	2,570,000	2.570	960,000	0.072	1,310,000	0.071
10/12/2024	0.070	411.200	10,485,000	2,220,000	2.220	3,400,000	0.060	5,620,000	0.058
09/12/2024	0.058	418.800	0	0	0.000
06/12/2024	0.069	412.600	0	0	0.000
05/12/2024	0.080	405.200	0	0	0.000
04/12/2024	0.082	403.200	0	0	0.000
03/12/2024	0.082	404.400	0	0	0.000
02/12/2024	0.088	399.800	0	0	0.000
29/11/2024	0.088	398.000	0	0	0.000
28/11/2024	0.085	400.000	0	0	0.000
27/11/2024	0.082	402.800	200,000	0	0.000	200,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.