Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.020 | 63.600 | 5,306,000 | 398,000 | 0.663 | 3,030,000 | 0.035 | 1,644,000 | 0.035 |
25/09/2024 | 0.045 | 60.650 | 8,924,000 | 1,784,000 | 2.973 | 3,964,000 | 0.040 | 4,312,000 | 0.041 |
24/09/2024 | 0.055 | 59.650 | 2,164,000 | 1,436,000 | 2.393 | 858,000 | 0.055 | 896,000 | 0.059 |
23/09/2024 | 0.068 | 58.100 | 2,600,000 | 1,398,000 | 2.330 | 200,000 | 0.065 | 1,232,000 | 0.067 |
20/09/2024 | 0.071 | 58.250 | 642,000 | 366,000 | 0.610 | 200,000 | 0.071 | 442,000 | 0.071 |
19/09/2024 | 0.085 | 56.450 | 100,000 | 124,000 | 0.207 | 100,000 | 0.090 | ||
17/09/2024 | 0.097 | 55.000 | 90,000 | 24,000 | 0.040 | 90,000 | 0.097 | ||
16/09/2024 | 0.100 | 54.750 | 636,000 | 114,000 | 0.190 | 502,000 | 0.100 | ||
13/09/2024 | 0.097 | 54.850 | 874,000 | 616,000 | 1.027 | 506,000 | 0.092 | ||
12/09/2024 | 0.097 | 55.150 | 350,000 | 110,000 | 0.183 | 350,000 | 0.097 | ||
11/09/2024 | 0.110 | 53.200 | 0 | 460,000 | 0.767 | ||||
10/09/2024 | 0.106 | 53.500 | 690,000 | 460,000 | 0.767 | 240,000 | 0.095 | 390,000 | 0.104 |
09/09/2024 | 0.103 | 54.000 | 180,000 | 310,000 | 0.517 | 90,000 | 0.103 | 40,000 | 0.098 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.099 | 54.555 | 1,096,000 | 360,000 | 0.600 | 938,000 | 0.098 | 58,000 | 0.099 |
04/09/2024 | 0.105 | 53.805 | 296,000 | 1,240,000 | 2.067 | 90,000 | 0.107 | 200,000 | 0.108 |
03/09/2024 | 0.100 | 54.305 | 1,050,000 | 1,130,000 | 1.883 | 400,000 | 0.100 | 240,000 | 0.099 |
02/09/2024 | 0.099 | 54.655 | 1,170,000 | 1,290,000 | 2.150 | 104,000 | 0.102 | 646,000 | 0.098 |
30/08/2024 | 0.088 | 55.005 | 1,248,000 | 748,000 | 1.247 | 400,000 | 0.082 | 848,000 | 0.086 |
29/08/2024 | 0.092 | 55.255 | 50,000 | 300,000 | 0.500 | 20,000 | 0.099 | 10,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |