59605 UB#TENCTRC2512O - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59605 UB#TENCTRC2512O

Nominal

0.173 -0.031 (-15.196%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/12/2025	0.204	614.500	0	40,505,000	40.510
19/12/2025	0.204	614.000	25,000	40,505,000	40.510	25,000	0.191
18/12/2025	0.179	605.000	25,000	40,530,000	40.530			25,000	0.179
17/12/2025	0.180	605.000	20,000	40,505,000	40.510	20,000	0.174
16/12/2025	0.169	596.500	0	40,525,000	40.520
15/12/2025	0.184	603.000	0	40,525,000	40.520
12/12/2025	0.195	616.000	60,000	40,525,000	40.520	60,000	0.195
11/12/2025	0.178	601.500	0	40,585,000	40.590
10/12/2025	0.179	603.000	0	40,585,000	40.590
09/12/2025	0.179	602.500	0	40,585,000	40.590
08/12/2025	0.184	605.000	10,000,000	40,585,000	40.590	10,000,000	0.184
05/12/2025	0.196	610.000	0	50,585,000	50.590
04/12/2025	0.198	612.000	0	50,585,000	50.590
03/12/2025	0.199	611.000	0	50,585,000	50.590
02/12/2025	0.209	617.000	0	50,585,000	50.590
01/12/2025	0.209	619.500	0	50,585,000	50.590
28/11/2025	0.203	611.500	0	50,585,000	50.590
27/11/2025	0.200	611.500	0	50,585,000	50.590
26/11/2025	0.218	619.500	0	50,585,000	50.590
25/11/2025	0.226	625.000	0	50,585,000	50.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.