59609 HS#TENCTRC2502B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59609 HS#TENCTRC2502B (R BULL)

Nominal

0.161 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.161	420.000	0	9,395,000	9.400
23/12/2024	0.161	420.200	180,000	9,395,000	9.400	180,000	0.160
20/12/2024	0.173	426.400	285,000	9,575,000	9.580
19/12/2024	0.152	415.200	295,000	9,575,000	9.580	240,000	0.137	55,000	0.141
18/12/2024	0.132	406.000	0	9,760,000	9.760
17/12/2024	0.129	402.600	410,000	9,760,000	9.760	400,000	0.132
16/12/2024	0.134	405.600	0	10,160,000	10.160
13/12/2024	0.143	409.800	70,000	10,160,000	10.160
12/12/2024	0.156	415.600	10,000	10,160,000	10.160	10,000	0.156
11/12/2024	0.142	409.800	0	10,170,000	10.170
10/12/2024	0.145	411.200	30,000	10,170,000	10.170
09/12/2024	0.162	418.800	175,000	10,170,000	10.170	50,000	0.155	50,000	0.141
06/12/2024	0.146	412.600	320,000	10,170,000	10.170	260,000	0.140
05/12/2024	0.133	405.200	1,650,000	10,430,000	10.430	315,000	0.132
04/12/2024	0.127	403.200	600,000	10,745,000	10.750			100,000	0.130
03/12/2024	0.129	404.400	1,130,000	10,645,000	10.650			570,000	0.119
02/12/2024	0.121	399.800	2,310,000	10,075,000	10.080	130,000	0.122	550,000	0.121
29/11/2024	0.119	398.000	2,225,000	9,655,000	9.660	245,000	0.116	320,000	0.124
28/11/2024	0.122	400.000	2,680,000	9,580,000	9.580			500,000	0.125
27/11/2024	0.128	402.800	17,780,000	9,080,000	9.080	3,795,000	0.116	5,470,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.