59674 JP#XIAMIRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59674 JP#XIAMIRC2511C (R BULL)

Nominal

0.280 +0.005 (+1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.275	52.050	0	2,566,000	2.138
11/03/2025	0.290	53.900	58,000	2,566,000	2.138	58,000	0.285
10/03/2025	0.285	52.850	0	2,624,000	2.187
07/03/2025	0.290	54.350	10,000	2,624,000	2.187	10,000	0.305
06/03/2025	0.305	54.900	80,000	2,634,000	2.195	80,000	0.305
05/03/2025	0.290	54.200	8,000	2,714,000	2.262	8,000	0.270
04/03/2025	0.255	50.550	10,000	2,722,000	2.268
03/03/2025	0.260	50.950	2,608,000	2,722,000	2.268	246,000	0.255	2,362,000	0.257
28/02/2025	0.270	51.850	486,000	606,000	0.505	456,000	0.274
27/02/2025	0.285	53.100	54,000	1,062,000	0.885	34,000	0.283	20,000	0.290
26/02/2025	0.315	56.300	56,000	1,076,000	0.897	54,000	0.300	2,000	0.315
25/02/2025	0.285	53.200	156,000	1,128,000	0.940	156,000	0.279
24/02/2025	0.270	51.600	150,000	1,284,000	1.070	150,000	0.270
21/02/2025	0.265	51.700	736,000	1,434,000	1.195	616,000	0.266
20/02/2025	0.246	49.150	16,000	2,050,000	1.708	16,000	0.250
19/02/2025	0.248	49.450	540,000	2,066,000	1.722	242,000	0.242	58,000	0.232
18/02/2025	0.236	48.400	5,106,000	2,250,000	1.875	1,752,000	0.232	1,602,000	0.216
17/02/2025	0.205	45.150	458,000	2,400,000	2.000	458,000	0.196
14/02/2025	0.200	44.700	72,000	2,858,000	2.382	12,000	0.190	40,000	0.191
13/02/2025	0.168	41.650	554,000	2,830,000	2.358	506,000	0.176	24,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.