Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.212 | 299.000 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.212 | 299.400 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.180 | 283.800 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.164 | 275.800 | 100,000 | 0 | 0.000 | 100,000 | 0.154 | ||
26/09/2024 | 0.134 | 260.400 | 0 | 100,000 | 0.100 | ||||
25/09/2024 | 0.116 | 251.800 | 0 | 100,000 | 0.100 | ||||
24/09/2024 | 0.109 | 248.800 | 25,000 | 100,000 | 0.100 | 25,000 | 0.108 | ||
23/09/2024 | 0.094 | 240.400 | 2,050,000 | 125,000 | 0.120 | 1,025,000 | 0.098 | 1,025,000 | 0.101 |
20/09/2024 | 0.103 | 245.200 | 1,350,000 | 125,000 | 0.120 | 1,000,000 | 0.107 | 325,000 | 0.107 |
19/09/2024 | 0.102 | 245.000 | 1,450,000 | 800,000 | 0.800 | 400,000 | 0.099 | 1,050,000 | 0.101 |
17/09/2024 | 0.099 | 242.800 | 1,575,000 | 150,000 | 0.150 | 950,000 | 0.099 | 625,000 | 0.100 |
16/09/2024 | 0.093 | 240.000 | 1,225,000 | 475,000 | 0.470 | 900,000 | 0.088 | 325,000 | 0.091 |
13/09/2024 | 0.093 | 239.800 | 1,725,000 | 1,050,000 | 1.050 | 525,000 | 0.093 | 1,200,000 | 0.095 |
12/09/2024 | 0.092 | 238.800 | 925,000 | 375,000 | 0.380 | 375,000 | 0.093 | 550,000 | 0.095 |
11/09/2024 | 0.093 | 240.200 | 3,500,000 | 200,000 | 0.200 | 1,700,000 | 0.094 | 1,700,000 | 0.096 |
10/09/2024 | 0.088 | 236.200 | 25,000 | 200,000 | 0.200 | 25,000 | 0.088 | ||
09/09/2024 | 0.085 | 235.000 | 0 | 225,000 | 0.220 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.088 | 237.200 | 0 | 225,000 | 0.220 | ||||
04/09/2024 | 0.084 | 234.800 | 0 | 225,000 | 0.220 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |