59723 CT#TENCTRP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59723 CT#TENCTRP2712C (R BEAR)

Nominal

0.072 +0.002 (+2.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.072	420.000	190,000	1,000,000	1.250			190,000	0.074
23/12/2024	0.070	420.200	50,000	810,000	1.010	50,000	0.061
20/12/2024	0.061	426.400	12,025,000	860,000	1.080	4,935,000	0.062	5,535,000	0.064
19/12/2024	0.076	415.200	1,055,000	260,000	0.330	815,000	0.077	240,000	0.071
18/12/2024	0.092	406.000	0	835,000	1.040
17/12/2024	0.094	402.600	345,000	835,000	1.040			345,000	0.094
16/12/2024	0.092	405.600	1,500,000	490,000	0.610	435,000	0.091	765,000	0.089
13/12/2024	0.087	409.800	0	160,000	0.200
12/12/2024	0.078	415.600	0	160,000	0.200
11/12/2024	0.086	409.800	0	160,000	0.200
10/12/2024	0.084	411.200	40,000	160,000	0.200	20,000	0.076	20,000	0.079
09/12/2024	0.071	418.800	1,005,000	160,000	0.200	555,000	0.087	450,000	0.089
06/12/2024	0.081	412.600	565,000	265,000	0.330	150,000	0.089	415,000	0.084
05/12/2024	0.094	405.200	6,300,000	0	0.000	3,150,000	0.097	3,150,000	0.096
04/12/2024	0.099	403.200	0	0	0.000
03/12/2024	0.101	404.400	0	0	0.000
02/12/2024	0.107	399.800	600,000	0	0.000	300,000	0.108	300,000	0.108
29/11/2024	0.108	398.000	0	0	0.000
28/11/2024	0.106	400.000	400,000	0	0.000	200,000	0.105	200,000	0.106
27/11/2024	0.100	402.800	800,000	0	0.000	400,000	0.098	400,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.