Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.065 | 103.300 | 1,000,000 | ||||||
27/06/2024 | 0.062 | 105.500 | 180,000 | 1,502,500 | 1.500 | 170,000 | 0.062 | 10,000 | 0.063 |
26/06/2024 | 0.058 | 107.900 | 5,000 | 1,662,500 | 1.660 | 5,000 | 0.058 | ||
25/06/2024 | 0.057 | 109.400 | 220,000 | 1,667,500 | 1.670 | 202,500 | 0.057 | ||
24/06/2024 | 0.055 | 110.100 | 320,000 | 1,870,000 | 1.870 | 320,000 | 0.056 | ||
21/06/2024 | 0.056 | 109.500 | 575,000 | 1,550,000 | 1.550 | 575,000 | 0.056 | ||
20/06/2024 | 0.051 | 112.400 | 0 | 975,000 | 0.970 | ||||
19/06/2024 | 0.047 | 115.200 | 0 | 975,000 | 0.970 | ||||
18/06/2024 | 0.051 | 112.900 | 400,000 | 975,000 | 0.970 | 400,000 | 0.051 | ||
17/06/2024 | 0.050 | 113.100 | 500,000 | 575,000 | 0.570 | 500,000 | 0.050 | ||
14/06/2024 | 0.047 | 113.900 | 0 | 75,000 | 0.070 | ||||
13/06/2024 | 0.043 | 116.000 | 15,000 | 75,000 | 0.070 | 15,000 | 0.043 | ||
12/06/2024 | 0.047 | 113.800 | 290,000 | 90,000 | 0.090 | 290,000 | 0.047 | ||
11/06/2024 | 0.045 | 115.700 | 1,290,000 | 380,000 | 0.380 | 1,000,000 | 0.047 | 290,000 | 0.045 |
07/06/2024 | 0.047 | 115.700 | 3,665,000 | 1,090,000 | 1.090 | 2,825,000 | 0.046 | 140,000 | 0.044 |
06/06/2024 | 0.042 | 117.400 | 4,180,000 | 3,775,000 | 3.770 | 405,000 | 0.040 | 3,050,000 | 0.043 |
05/06/2024 | 0.039 | 119.400 | 55,000 | 1,130,000 | 1.130 | 55,000 | 0.036 | ||
04/06/2024 | 0.042 | 117.200 | 30,000 | 1,075,000 | 1.070 | 30,000 | 0.042 | ||
03/06/2024 | 0.043 | 116.800 | 1,075,000 | 1,105,000 | 1.100 | 1,075,000 | 0.043 | ||
31/05/2024 | 0.048 | 113.900 | 30,000 | 30,000 | 0.030 | 30,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |