Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.076 | 11.020 | 0 | ||||||
27/06/2024 | 0.073 | 11.180 | 0 | 2,010,000 | 2.010 | ||||
26/06/2024 | 0.069 | 11.380 | 600,000 | 2,010,000 | 2.010 | 600,000 | 0.069 | ||
25/06/2024 | 0.071 | 11.280 | 2,650,000 | 2,610,000 | 2.610 | 1,000,000 | 0.070 | 1,650,000 | 0.070 |
24/06/2024 | 0.065 | 11.640 | 1,000,000 | 1,960,000 | 1.960 | 1,000,000 | 0.066 | ||
21/06/2024 | 0.057 | 11.960 | 6,220,000 | 2,960,000 | 2.960 | 1,480,000 | 0.055 | 1,830,000 | 0.056 |
20/06/2024 | 0.056 | 12.040 | 1,200,000 | 2,610,000 | 2.610 | 500,000 | 0.056 | ||
19/06/2024 | 0.056 | 12.080 | 2,270,000 | 2,110,000 | 2.110 | 170,000 | 0.061 | 2,100,000 | 0.058 |
18/06/2024 | 0.075 | 11.080 | 190,000 | 180,000 | 0.180 | 50,000 | 0.075 | 140,000 | 0.076 |
17/06/2024 | 0.081 | 10.700 | 0 | 90,000 | 0.090 | ||||
14/06/2024 | 0.079 | 10.740 | 0 | 90,000 | 0.090 | ||||
13/06/2024 | 0.079 | 10.860 | 120,000 | 90,000 | 0.090 | 60,000 | 0.079 | 60,000 | 0.077 |
12/06/2024 | 0.080 | 10.700 | 0 | 90,000 | 0.090 | ||||
11/06/2024 | 0.079 | 10.860 | 30,000 | 90,000 | 0.090 | 30,000 | 0.080 | ||
07/06/2024 | 0.081 | 10.640 | 760,000 | 60,000 | 0.060 | 590,000 | 0.076 | 10,000 | 0.077 |
06/06/2024 | 0.068 | 11.420 | 1,480,000 | 640,000 | 0.640 | 560,000 | 0.066 | 860,000 | 0.066 |
05/06/2024 | 0.075 | 11.080 | 50,000 | 340,000 | 0.340 | 50,000 | 0.076 | ||
04/06/2024 | 0.069 | 11.320 | 0 | 290,000 | 0.290 | ||||
03/06/2024 | 0.069 | 11.340 | 1,280,000 | 290,000 | 0.290 | 600,000 | 0.066 | 680,000 | 0.067 |
31/05/2024 | 0.073 | 11.220 | 350,000 | 210,000 | 0.210 | 60,000 | 0.071 | 270,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |