59901 JP#HSI RP27106 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59901 JP#HSI RP27106 (R BEAR)

Nominal

0.199 +0.019 (+10.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025		19,064.290	0
09/01/2025		19,240.890	0	19,030,000	9.515	540,000	0.177	1,580,000	0.180
08/01/2025		19,279.840	0	17,990,000	8.995	2,890,000	0.174	3,030,000	0.165
07/01/2025		19,447.580	0	17,850,000	8.925	7,390,000	0.158	830,000	0.154
06/01/2025		19,688.290	0	24,410,000	12.205	3,120,000	0.141	3,400,000	0.137
03/01/2025		19,760.270	0	24,130,000	12.065	2,220,000	0.140	8,490,000	0.131
02/01/2025		19,623.320	0	17,860,000	8.930	12,130,000	0.138	8,430,000	0.137
31/12/2024		20,059.950	0	21,560,000	10.780	8,410,000	0.105	5,430,000	0.102
30/12/2024		20,041.420	0	24,540,000	12.270	5,490,000	0.106	2,350,000	0.098
27/12/2024		20,090.460	0	27,680,000	13.840	3,880,000	0.104	6,630,000	0.099
24/12/2024		20,098.290	0	24,930,000	12.465	680,000	0.108	4,220,000	0.113
23/12/2024		19,883.130	0	21,390,000	10.695	7,870,000	0.123	3,350,000	0.125
20/12/2024		19,720.700	0	25,910,000	12.955	3,370,000	0.131	5,880,000	0.132
19/12/2024		19,752.510	0	23,400,000	11.700	2,590,000	0.136	9,080,000	0.141
18/12/2024		19,864.550	0	16,910,000	8.455	2,780,000	0.121	1,890,000	0.124
17/12/2024		19,700.480	0	17,800,000	8.900	7,990,000	0.129	860,000	0.139
16/12/2024		19,795.490	0	24,930,000	12.465	14,260,000	0.132	11,240,000	0.112
13/12/2024		19,971.240	0	27,950,000	13.975	19,370,000	0.109	12,160,000	0.095
12/12/2024		20,397.050	0	35,160,000	17.580	51,650,000	0.074	9,830,000	0.078
11/12/2024		20,155.050	0	76,980,000	38.490	49,310,000	0.086	47,940,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.