59918 SG#SMIC RC2603C - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59918 SG#SMIC RC2603C

Nominal

0.245 +0.005 (+2.083%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/12/2025	0.240	68.900	330,000	1,605,000	1.605	300,000	0.246
19/12/2025	0.197	65.050	0	1,905,000	1.905
18/12/2025	0.197	64.700	600,000	1,905,000	1.905	100,000	0.193
17/12/2025	0.194	64.750	0	2,005,000	2.005
16/12/2025	0.183	63.450	100,000	2,005,000	2.005			100,000	0.184
15/12/2025	0.196	64.700	0	1,905,000	1.905
12/12/2025	0.220	67.700	0	1,905,000	1.905
11/12/2025	0.219	67.150	2,935,000	1,905,000	1.905	2,400,000	0.229	535,000	0.226
10/12/2025	0.231	68.700	4,060,000	3,770,000	3.770	3,245,000	0.222
09/12/2025	0.232	68.850	2,690,000	7,015,000	7.015	1,765,000	0.244
08/12/2025	0.265	71.800	20,000	8,780,000	8.780
05/12/2025	0.245	69.750	675,000	8,780,000	8.780	655,000	0.234
04/12/2025	0.239	69.800	0	9,435,000	9.435
03/12/2025	0.221	67.200	0	9,435,000	9.435
02/12/2025	0.234	68.650	0	9,435,000	9.435
01/12/2025	0.234	69.450	495,000	9,435,000	9.435	495,000	0.233
28/11/2025	0.231	68.800	0	9,930,000	9.930
27/11/2025	0.231	68.350	5,000	9,930,000	9.930
26/11/2025	0.232	68.850	1,075,000	9,930,000	9.930	1,055,000	0.216
25/11/2025	0.222	67.950	435,000	10,985,000	10.985	430,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 13:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.