59934 UB#CSHSTRC2505A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59934 UB#CSHSTRC2505A (R BULL)

Nominal

0.160 +0.005 (+3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.160	4.424	0	684,000	0.680
23/12/2024	0.155	4.372	0	684,000	0.680
20/12/2024	0.155	4.356	0	684,000	0.680
19/12/2024	0.155	4.354	0	684,000	0.680
18/12/2024	0.156	4.372	0	684,000	0.680
17/12/2024	0.151	4.312	0	684,000	0.680
16/12/2024	0.152	4.334	60,000	684,000	0.680			60,000	0.152
13/12/2024	0.158	4.378	0	624,000	0.620
12/12/2024	0.170	4.516	0	624,000	0.620
11/12/2024	0.165	4.430	0	624,000	0.620
10/12/2024	0.171	4.510	138,000	624,000	0.620	130,000	0.182	8,000	0.182
09/12/2024	0.176	4.576	60,000	746,000	0.750			60,000	0.154
06/12/2024	0.155	4.378	0	686,000	0.690
05/12/2024	0.148	4.284	0	686,000	0.690
04/12/2024	0.151	4.322	0	686,000	0.690
03/12/2024	0.151	4.332	2,000	686,000	0.690	2,000	0.151
02/12/2024	0.151	4.332	100,000	688,000	0.690			100,000	0.151
29/11/2024	0.147	4.270	90,000	588,000	0.590	10,000	0.146	80,000	0.155
28/11/2024	0.142	4.222	0	518,000	0.520
27/11/2024	0.148	4.292	0	518,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.