59935 HS#HSI RP2712S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59935 HS#HSI RP2712S (R BEAR)

Nominal

0.109 -0.023 (-17.424%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.109	20,098.290	0
23/12/2024	0.132	19,883.130	0	10,000	0.010
20/12/2024	0.141	19,720.700	0	10,000	0.010
19/12/2024	0.141	19,752.510	0	10,000	0.010
18/12/2024	0.134	19,864.550	0	10,000	0.010
17/12/2024	0.143	19,700.480	190,000	10,000	0.010	120,000	0.143	70,000	0.151
16/12/2024	0.141	19,795.490	60,000	60,000	0.030			60,000	0.130
13/12/2024	0.125	19,971.240	2,050,000	0	0.000	1,300,000	0.108	750,000	0.111
12/12/2024	0.084	20,397.050	1,100,000	550,000	0.280	300,000	0.073	800,000	0.081
11/12/2024	0.102	20,155.050	2,460,000	50,000	0.030	1,310,000	0.084	1,150,000	0.081
10/12/2024	0.088	20,311.280	2,960,000	210,000	0.110	1,380,000	0.077	1,580,000	0.051
09/12/2024	0.082	20,414.090	0	10,000	0.010
06/12/2024	0.134	19,865.850	0	10,000	0.010
05/12/2024	0.165	19,560.440	0	10,000	0.010
04/12/2024	0.146	19,742.460	0	10,000	0.010
03/12/2024	0.150	19,746.320	0	10,000	0.010
02/12/2024	0.166	19,550.290	0	10,000	0.010
29/11/2024	0.176	19,423.610	0	10,000	0.010
28/11/2024	0.178	19,366.960	50,000	10,000	0.010	50,000	0.178
27/11/2024	0.154	19,603.130	0	60,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.