Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.149 | 17,718.610 | 0 | ||||||
27/06/2024 | 0.149 | 17,716.470 | 0 | 3,020,000 | 1.510 | ||||
26/06/2024 | 0.117 | 18,089.930 | 2,210,000 | 3,020,000 | 1.510 | 2,210,000 | 0.115 | ||
25/06/2024 | 0.120 | 18,072.900 | 50,000 | 5,230,000 | 2.610 | 50,000 | 0.120 | ||
24/06/2024 | 0.122 | 18,027.710 | 110,000 | 5,280,000 | 2.640 | 110,000 | 0.140 | ||
21/06/2024 | 0.117 | 18,028.520 | 2,130,000 | 5,170,000 | 2.580 | 2,110,000 | 0.113 | ||
20/06/2024 | 0.095 | 18,335.320 | 3,080,000 | 3,060,000 | 1.530 | 1,050,000 | 0.083 | 2,030,000 | 0.093 |
19/06/2024 | 0.082 | 18,430.390 | 2,180,000 | 2,080,000 | 1.040 | 50,000 | 0.082 | 2,130,000 | 0.097 |
18/06/2024 | 0.129 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.128 | 17,936.120 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.126 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.113 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.127 | 17,937.840 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.108 | 18,176.340 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.095 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.085 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.091 | 18,424.960 | 20,000 | 0 | 0.000 | 10,000 | 0.089 | 10,000 | 0.092 |
04/06/2024 | 0.088 | 18,444.110 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.091 | 18,403.040 | 20,000 | 0 | 0.000 | 10,000 | 0.087 | 10,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |