Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.021 | 150.300 | 9,130,000 | 4,665,000 | 5.831 | 3,415,000 | 0.020 | 2,795,000 | 0.021 |
26/06/2024 | 0.022 | 150.600 | 8,750,000 | 5,285,000 | 6.606 | 2,660,000 | 0.022 | 4,815,000 | 0.024 |
25/06/2024 | 0.037 | 141.800 | 865,000 | 3,130,000 | 3.912 | 510,000 | 0.035 | ||
24/06/2024 | 0.038 | 140.500 | 1,990,000 | 2,620,000 | 3.275 | 990,000 | 0.041 | 1,000,000 | 0.041 |
21/06/2024 | 0.036 | 140.200 | 860,000 | 2,610,000 | 3.262 | 60,000 | 0.036 | 375,000 | 0.036 |
20/06/2024 | 0.032 | 144.000 | 990,000 | 2,295,000 | 2.869 | 395,000 | 0.029 | 245,000 | 0.033 |
19/06/2024 | 0.030 | 145.500 | 510,000 | 2,445,000 | 3.056 | 100,000 | 0.031 | 310,000 | 0.033 |
18/06/2024 | 0.038 | 140.700 | 1,975,000 | 2,235,000 | 2.794 | 1,875,000 | 0.036 | 100,000 | 0.034 |
17/06/2024 | 0.030 | 145.200 | 1,340,000 | 4,010,000 | 5.012 | 120,000 | 0.029 | 920,000 | 0.030 |
14/06/2024 | 0.033 | 144.100 | 905,000 | 3,210,000 | 4.012 | 420,000 | 0.033 | 485,000 | 0.032 |
13/06/2024 | 0.031 | 144.900 | 1,375,000 | 3,145,000 | 3.931 | 210,000 | 0.032 | 855,000 | 0.031 |
12/06/2024 | 0.028 | 146.000 | 510,000 | 2,500,000 | 3.125 | 230,000 | 0.030 | 280,000 | 0.028 |
11/06/2024 | 0.028 | 146.600 | 3,380,000 | 2,450,000 | 3.062 | 1,785,000 | 0.027 | 1,595,000 | 0.027 |
07/06/2024 | 0.026 | 146.900 | 2,300,000 | 2,640,000 | 3.300 | 10,000 | 0.026 | 1,920,000 | 0.026 |
06/06/2024 | 0.025 | 147.500 | 970,000 | 730,000 | 0.912 | 730,000 | 0.025 | 200,000 | 0.025 |
05/06/2024 | 0.034 | 142.700 | 690,000 | 1,260,000 | 1.575 | 130,000 | 0.032 | 560,000 | 0.033 |
04/06/2024 | 0.039 | 139.326 | 1,480,000 | 830,000 | 1.038 | 460,000 | 0.039 | 1,020,000 | 0.040 |
03/06/2024 | 0.037 | 139.926 | 280,000 | 270,000 | 0.338 | 5,000 | 0.039 | 275,000 | 0.037 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |