Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.112 | 20,098.290 | 0 | ||||||
23/12/2024 | 0.136 | 19,883.130 | 400,000 | 190,000 | 0.127 | 200,000 | 0.136 | 200,000 | 0.144 |
20/12/2024 | 0.145 | 19,720.700 | 0 | 190,000 | 0.127 | ||||
19/12/2024 | 0.144 | 19,752.510 | 0 | 190,000 | 0.127 | ||||
18/12/2024 | 0.135 | 19,864.550 | 0 | 190,000 | 0.127 | ||||
17/12/2024 | 0.145 | 19,700.480 | 1,520,000 | 190,000 | 0.127 | 1,270,000 | 0.148 | 250,000 | 0.144 |
16/12/2024 | 0.143 | 19,795.490 | 1,450,000 | 1,210,000 | 0.807 | 290,000 | 0.142 | 1,160,000 | 0.142 |
13/12/2024 | 0.126 | 19,971.240 | 640,000 | 340,000 | 0.227 | 390,000 | 0.119 | 240,000 | 0.117 |
12/12/2024 | 0.084 | 20,397.050 | 3,920,000 | 490,000 | 0.327 | 2,640,000 | 0.088 | 140,000 | 0.080 |
11/12/2024 | 0.103 | 20,155.050 | 1,665,520,000 | 2,990,000 | 1.993 | 793,730,000 | 0.082 | 796,400,000 | 0.082 |
10/12/2024 | 0.090 | 20,311.280 | 2,330,640,000 | 320,000 | 0.213 | 1,164,550,000 | 0.060 | 1,164,870,000 | 0.060 |
09/12/2024 | 0.085 | 20,414.090 | 0 | 0 | 0.000 | ||||
06/12/2024 | 0.134 | 19,865.850 | 0 | 0 | 0.000 | ||||
05/12/2024 | 0.167 | 19,560.440 | 0 | 0 | 0.000 | ||||
04/12/2024 | 0.148 | 19,742.460 | 0 | 0 | 0.000 | ||||
03/12/2024 | 0.153 | 19,746.320 | 0 | 0 | 0.000 | ||||
02/12/2024 | 0.168 | 19,550.290 | 0 | 0 | 0.000 | ||||
29/11/2024 | 0.180 | 19,423.610 | 0 | 0 | 0.000 | ||||
28/11/2024 | 0.184 | 19,366.960 | 0 | 0 | 0.000 | ||||
27/11/2024 | 0.158 | 19,603.130 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |