60004 HS#HSI RP2711K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60004 HS#HSI RP2711K (R BEAR)

Nominal

0.196 +0.018 (+10.112%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025		19,064.290	0
09/01/2025		19,240.890	0	3,630,000	1.820
08/01/2025		19,279.840	0	3,630,000	1.820	940,000	0.187
07/01/2025		19,447.580	0	4,570,000	2.290	1,000,000	0.167
06/01/2025		19,688.290	0	5,570,000	2.790
03/01/2025		19,760.270	0	5,570,000	2.790			220,000	0.121
02/01/2025		19,623.320	0	5,350,000	2.680	50,000	0.135
31/12/2024		20,059.950	0	5,400,000	2.700			80,000	0.097
30/12/2024		20,041.420	0	5,320,000	2.660	180,000	0.106	80,000	0.094
27/12/2024		20,090.460	0	5,420,000	2.710			1,070,000	0.099
24/12/2024		20,098.290	0	4,350,000	2.180	200,000	0.094	120,000	0.103
23/12/2024		19,883.130	0	4,430,000	2.220	10,000	0.118	10,000	0.116
20/12/2024		19,720.700	0	4,430,000	2.220	10,000	0.127	120,000	0.126
19/12/2024		19,752.510	0	4,320,000	2.160	10,000	0.145	200,000	0.135
18/12/2024		19,864.550	0	4,130,000	2.070			20,000	0.117
17/12/2024		19,700.480	0	4,110,000	2.060	520,000	0.136
16/12/2024		19,795.490	0	4,630,000	2.320	9,890,000	0.127	10,000	0.108
13/12/2024		19,971.240	0	14,510,000	7.260	10,140,000	0.103	4,030,000	0.102
12/12/2024		20,397.050	0	20,620,000	10.310	11,370,000	0.076	12,090,000	0.072
11/12/2024		20,155.050	0	19,900,000	9.950	1,503,280,000	0.068	1,502,630,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.