Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60008 HS#HSI RP2711O (R BEAR)
Nominal 
0.203 +0.018 (+9.730%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.185 | 19,240.890 | 200,000 | 1,580,000 | 0.790 | ||||
| 08/01/2025 | 0.184 | 19,279.840 | 5,850,000 | 1,580,000 | 0.790 | 3,430,000 | 0.188 | ||
| 07/01/2025 | 0.167 | 19,447.580 | 0 | 5,010,000 | 2.510 | ||||
| 06/01/2025 | 0.145 | 19,688.290 | 80,000 | 5,010,000 | 2.510 | 80,000 | 0.145 | ||
| 03/01/2025 | 0.141 | 19,760.270 | 80,000 | 5,090,000 | 2.550 | ||||
| 02/01/2025 | 0.154 | 19,623.320 | 970,000 | 5,090,000 | 2.550 | 250,000 | 0.139 | ||
| 31/12/2024 | 0.109 | 20,059.950 | 200,000 | 5,340,000 | 2.670 | 80,000 | 0.104 | ||
| 30/12/2024 | 0.111 | 20,041.420 | 1,060,000 | 5,260,000 | 2.630 | 1,060,000 | 0.103 | ||
| 27/12/2024 | 0.107 | 20,090.460 | 1,500,000 | 4,200,000 | 2.100 | 1,120,000 | 0.107 | ||
| 24/12/2024 | 0.103 | 20,098.290 | 2,100,000 | 3,080,000 | 1.540 | ||||
| 23/12/2024 | 0.128 | 19,883.130 | 0 | 3,080,000 | 1.540 | ||||
| 20/12/2024 | 0.138 | 19,720.700 | 0 | 3,080,000 | 1.540 | ||||
| 19/12/2024 | 0.138 | 19,752.510 | 100,000 | 3,080,000 | 1.540 | 80,000 | 0.149 | ||
| 18/12/2024 | 0.128 | 19,864.550 | 1,620,000 | 3,160,000 | 1.580 | 1,110,000 | 0.128 | ||
| 17/12/2024 | 0.139 | 19,700.480 | 4,240,000 | 4,270,000 | 2.140 | 2,740,000 | 0.141 | ||
| 16/12/2024 | 0.139 | 19,795.490 | 42,640,000 | 7,010,000 | 3.510 | 9,280,000 | 0.127 | 9,260,000 | 0.126 |
| 13/12/2024 | 0.124 | 19,971.240 | 48,600,000 | 7,030,000 | 3.520 | 9,280,000 | 0.113 | 3,120,000 | 0.114 |
| 12/12/2024 | 0.084 | 20,397.050 | 45,090,000 | 13,190,000 | 6.600 | 1,750,000 | 0.083 | 4,950,000 | 0.081 |
| 11/12/2024 | 0.103 | 20,155.050 | 184,680,000 | 9,990,000 | 5.000 | 57,710,000 | 0.078 | 60,570,000 | 0.079 |
| 10/12/2024 | 0.088 | 20,311.280 | 16,350,000 | 7,130,000 | 3.570 | 3,180,000 | 0.062 | 9,360,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |