Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.028 | 278.000 | 2,295,000 | 570,000 | 0.710 | 1,150,000 | 0.039 | 890,000 | 0.034 |
25/09/2024 | 0.055 | 262.600 | 11,010,000 | 830,000 | 1.040 | 5,140,000 | 0.049 | 5,870,000 | 0.049 |
24/09/2024 | 0.064 | 258.800 | 660,000 | 100,000 | 0.130 | 300,000 | 0.077 | 360,000 | 0.075 |
23/09/2024 | 0.095 | 241.000 | 0 | 40,000 | 0.050 | ||||
20/09/2024 | 0.095 | 241.600 | 900,000 | 40,000 | 0.050 | 450,000 | 0.092 | 450,000 | 0.093 |
19/09/2024 | 0.103 | 238.200 | 0 | 40,000 | 0.050 | ||||
17/09/2024 | 0.126 | 225.200 | 20,000 | 40,000 | 0.050 | 20,000 | 0.126 | ||
16/09/2024 | 0.133 | 221.200 | 0 | 20,000 | 0.030 | ||||
13/09/2024 | 0.128 | 224.000 | 0 | 20,000 | 0.030 | ||||
12/09/2024 | 0.133 | 221.000 | 0 | 20,000 | 0.030 | ||||
11/09/2024 | 0.132 | 220.800 | 0 | 20,000 | 0.030 | ||||
10/09/2024 | 0.126 | 223.400 | 20,000 | 20,000 | 0.030 | 20,000 | 0.124 | ||
09/09/2024 | 0.120 | 226.600 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.113 | 230.000 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.111 | 229.800 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.107 | 232.800 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.107 | 232.440 | 55,000 | 0 | 0.000 | 55,000 | 0.105 | ||
30/08/2024 | 0.097 | 236.040 | 25,000 | 55,000 | 0.070 | 25,000 | 0.091 | ||
29/08/2024 | 0.109 | 232.040 | 140,000 | 30,000 | 0.040 | 55,000 | 0.116 | 30,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |