Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.013 | 70.600 | 2,124,000 | 1,104,000 | 1.380 | 1,160,000 | 0.010 | 964,000 | 0.013 |
26/09/2024 | 0.019 | 70.000 | 1,152,000 | 1,300,000 | 1.620 | 644,000 | 0.020 | 408,000 | 0.024 |
25/09/2024 | 0.020 | 69.900 | 1,080,000 | 1,536,000 | 1.920 | 276,000 | 0.012 | 764,000 | 0.020 |
24/09/2024 | 0.019 | 70.100 | 1,024,000 | 1,048,000 | 1.310 | 696,000 | 0.020 | 276,000 | 0.021 |
23/09/2024 | 0.030 | 68.950 | 848,000 | 1,468,000 | 1.840 | 348,000 | 0.029 | 380,000 | 0.029 |
20/09/2024 | 0.029 | 68.950 | 20,256,000 | 1,436,000 | 1.800 | 10,228,000 | 0.029 | 10,012,000 | 0.028 |
19/09/2024 | 0.033 | 68.550 | 5,428,000 | 1,652,000 | 2.070 | 5,296,000 | 0.038 | 92,000 | 0.032 |
17/09/2024 | 0.038 | 68.150 | 5,696,000 | 6,856,000 | 8.570 | 544,000 | 0.041 | 5,140,000 | 0.038 |
16/09/2024 | 0.047 | 67.250 | 1,780,000 | 2,260,000 | 2.830 | 1,224,000 | 0.046 | 536,000 | 0.049 |
13/09/2024 | 0.045 | 67.300 | 2,344,000 | 2,948,000 | 3.690 | 560,000 | 0.043 | 1,444,000 | 0.045 |
12/09/2024 | 0.048 | 66.950 | 1,496,000 | 2,064,000 | 2.580 | 1,152,000 | 0.052 | 344,000 | 0.049 |
11/09/2024 | 0.052 | 66.550 | 1,808,000 | 2,872,000 | 3.590 | 188,000 | 0.056 | 916,000 | 0.058 |
10/09/2024 | 0.043 | 67.500 | 1,108,000 | 2,144,000 | 2.680 | 428,000 | 0.043 | 680,000 | 0.045 |
09/09/2024 | 0.049 | 67.050 | 1,132,000 | 1,892,000 | 2.370 | 372,000 | 0.050 | 320,000 | 0.052 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.045 | 67.500 | 920,000 | 1,944,000 | 2.430 | 340,000 | 0.043 | 560,000 | 0.048 |
04/09/2024 | 0.047 | 67.050 | 1,488,000 | 1,724,000 | 2.150 | 44,000 | 0.046 | 964,000 | 0.050 |
03/09/2024 | 0.039 | 67.950 | 32,000 | 804,000 | 1.000 | 20,000 | 0.033 | 12,000 | 0.039 |
02/09/2024 | 0.036 | 68.350 | 52,000 | 812,000 | 1.010 | 52,000 | 0.037 | ||
30/08/2024 | 0.032 | 68.600 | 1,080,000 | 760,000 | 0.950 | 844,000 | 0.034 | 216,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |