60285 SG#HUAHORC2609E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60285 SG#HUAHORC2609E (R BULL)

Nominal

0.360 -0.050 (-12.195%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025	0.410	71.900	20,000	1,330,000	2.217			20,000	0.415
11/12/2025	0.415	72.400	0	1,310,000	2.183
10/12/2025	0.445	76.050	0	1,310,000	2.183
09/12/2025	0.445	75.150	0	1,310,000	2.183
08/12/2025	0.470	79.450	0	1,310,000	2.183
05/12/2025	0.440	76.050	0	1,310,000	2.183
04/12/2025	0.440	76.250	0	1,310,000	2.183
03/12/2025	0.425	73.950	0	1,310,000	2.183
02/12/2025	0.425	72.800	0	1,310,000	2.183
01/12/2025	0.425	74.900	0	1,310,000	2.183
28/11/2025	0.420	74.500	0	1,310,000	2.183
27/11/2025	0.405	72.550	0	1,310,000	2.183
26/11/2025	0.405	72.800	0	1,310,000	2.183
25/11/2025	0.400	71.350	0	1,310,000	2.183
24/11/2025	0.400	69.650	0	1,310,000	2.183
21/11/2025	0.435	73.250	0	1,310,000	2.183
20/11/2025	0.480	78.000	0	1,310,000	2.183
19/11/2025	0.485	80.450	0	1,310,000	2.183
18/11/2025	0.480	80.250	0	1,310,000	2.183
17/11/2025	0.465	77.550	0	1,310,000	2.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.