60649 JP#TENCTRC26024 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60649 JP#TENCTRC26024 (R BULL)

Nominal

0.182 -0.004 (-2.151%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2025	0.186	614.000	15,000	14,505,000	14.505
18/12/2025	0.160	605.000	170,000	14,505,000	14.505	165,000	0.156
17/12/2025	0.163	605.000	3,275,000	14,670,000	14.670	865,000	0.156	1,780,000	0.155
16/12/2025	0.145	596.500	20,000	13,755,000	13.755
15/12/2025	0.161	603.000	4,250,000	13,755,000	13.755			4,105,000	0.163
12/12/2025	0.177	616.000	180,000	9,650,000	9.650			40,000	0.165
11/12/2025	0.157	601.500	1,300,000	9,610,000	9.610	650,000	0.160
10/12/2025	0.157	603.000	210,000	10,260,000	10.260	210,000	0.153
09/12/2025	0.155	602.500	11,360,000	10,470,000	10.470			8,860,000	0.165
08/12/2025	0.165	605.000	0	1,610,000	1.610
05/12/2025	0.174	610.000	0	1,610,000	1.610
04/12/2025	0.175	612.000	0	1,610,000	1.610
03/12/2025	0.175	611.000	200,000	1,610,000	1.610	200,000	0.175
02/12/2025	0.187	617.000	0	1,810,000	1.810
01/12/2025	0.187	619.500	0	1,810,000	1.810
28/11/2025	0.185	611.500	250,000	1,810,000	1.810	250,000	0.188
27/11/2025	0.177	611.500	0	2,060,000	2.060
26/11/2025	0.195	619.500	0	2,060,000	2.060
25/11/2025	0.206	625.000	930,000	2,060,000	2.060			230,000	0.200
24/11/2025	0.201	624.500	40,000	1,830,000	1.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.