Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.148 | 72.650 | 630,000 | 10,000 | 0.030 | 630,000 | 0.148 | ||
24/06/2024 | 0.154 | 72.050 | 720,000 | 640,000 | 1.600 | 200,000 | 0.159 | 520,000 | 0.159 |
21/06/2024 | 0.152 | 72.000 | 310,000 | 320,000 | 0.800 | 280,000 | 0.154 | ||
20/06/2024 | 0.139 | 73.400 | 800,000 | 40,000 | 0.100 | 400,000 | 0.136 | 400,000 | 0.135 |
19/06/2024 | 0.133 | 74.200 | 390,000 | 40,000 | 0.100 | 390,000 | 0.140 | ||
18/06/2024 | 0.151 | 72.100 | 980,000 | 430,000 | 1.070 | 380,000 | 0.146 | ||
17/06/2024 | 0.147 | 72.500 | 2,730,000 | 50,000 | 0.120 | 1,170,000 | 0.148 | 370,000 | 0.153 |
14/06/2024 | 0.144 | 72.800 | 7,790,000 | 850,000 | 2.120 | 2,640,000 | 0.145 | 2,540,000 | 0.146 |
13/06/2024 | 0.129 | 74.500 | 1,750,000 | 950,000 | 2.380 | 520,000 | 0.131 | 1,030,000 | 0.133 |
12/06/2024 | 0.131 | 74.150 | 1,070,000 | 440,000 | 1.100 | 340,000 | 0.130 | 730,000 | 0.130 |
11/06/2024 | 0.126 | 74.830 | 2,380,000 | 50,000 | 0.120 | 850,000 | 0.126 | 210,000 | 0.125 |
07/06/2024 | 0.119 | 75.480 | 5,310,000 | 690,000 | 1.730 | 2,020,000 | 0.116 | 1,910,000 | 0.119 |
06/06/2024 | 0.120 | 75.480 | 6,920,000 | 800,000 | 2.000 | 3,100,000 | 0.115 | 2,110,000 | 0.118 |
05/06/2024 | 0.124 | 75.330 | 12,710,000 | 1,790,000 | 4.470 | 3,570,000 | 0.117 | 5,020,000 | 0.113 |
04/06/2024 | 0.126 | 74.780 | 2,210,000 | 340,000 | 0.850 | 940,000 | 0.125 | 1,270,000 | 0.127 |
03/06/2024 | 0.124 | 75.030 | 780,000 | 10,000 | 0.030 | 780,000 | 0.124 | ||
31/05/2024 | 0.132 | 73.280 | 4,780,000 | 790,000 | 1.980 | 2,220,000 | 0.118 | 2,040,000 | 0.118 |
30/05/2024 | 0.125 | 74.680 | 9,100,000 | 970,000 | 2.430 | 3,590,000 | 0.124 | 3,620,000 | 0.122 |
29/05/2024 | 0.121 | 75.180 | 3,980,000 | 940,000 | 2.350 | 1,060,000 | 0.122 | 1,900,000 | 0.115 |
28/05/2024 | 0.094 | 77.930 | 8,330,000 | 100,000 | 0.250 | 4,130,000 | 0.093 | 4,130,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |