60854 SG#HSI RP28049 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60854 SG#HSI RP28049 (R BEAR)

Nominal

0.240 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2025	0.240	25,690.530	600,000
18/12/2025	0.260	25,498.130	0	1,350,000	0.675
17/12/2025	0.265	25,468.780	0	1,350,000	0.675
16/12/2025	0.285	25,235.410	30,000	1,350,000	0.675	30,000	0.290
15/12/2025	0.244	25,628.880	0	1,380,000	0.690
12/12/2025	0.212	25,976.790	500,000	1,380,000	0.690			500,000	0.230
11/12/2025	0.250	25,530.510	20,000	880,000	0.440			20,000	0.250
10/12/2025	0.255	25,540.780	550,000	860,000	0.430	50,000	0.270	500,000	0.260
09/12/2025	0.260	25,434.230	20,000	410,000	0.205	20,000	0.234
08/12/2025	0.229	25,765.360	150,000	430,000	0.215	90,000	0.224	60,000	0.197
05/12/2025	0.201	26,085.080	0	460,000	0.230
04/12/2025	0.216	25,935.900	0	460,000	0.230
03/12/2025	0.232	25,760.730	70,000	460,000	0.230	70,000	0.225
02/12/2025	0.205	26,095.050	0	530,000	0.265
01/12/2025	0.213	26,033.260	120,000	530,000	0.265	10,000	0.205	110,000	0.206
28/11/2025	0.219	25,858.890	0	430,000	0.215
27/11/2025	0.216	25,945.930	0	430,000	0.215
26/11/2025	0.215	25,928.080	10,000	430,000	0.215			10,000	0.210
25/11/2025	0.215	25,894.550	10,000	420,000	0.210			10,000	0.210
24/11/2025	0.243	25,716.500	120,000	410,000	0.205	100,000	0.250	20,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/12/2025 08:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.