61056 UB#HKEX RP2712T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61056 UB#HKEX RP2712T (R BEAR)

Nominal

0.162 -0.005 (-2.994%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/12/2025	0.167	407.000	0	0	0.000
19/12/2025	0.167	407.000	0	0	0.000
18/12/2025	0.174	401.800	0	0	0.000
17/12/2025	0.181	398.400	0	0	0.000
16/12/2025	0.181	396.000	0	0	0.000
15/12/2025	0.168	403.800	0	0	0.000
12/12/2025	0.168	401.800	0	0	0.000
11/12/2025	0.171	400.800	0	0	0.000
10/12/2025	0.169	402.800	0	0	0.000
09/12/2025	0.172	401.200	10,000	0	0.000	10,000	0.172
08/12/2025	0.165	404.600	0	10,000	0.010
05/12/2025	0.161	407.400	0	10,000	0.010
04/12/2025	0.163	406.400	60,000	10,000	0.010	50,000	0.163	10,000	0.163
03/12/2025	0.164	404.200	0	50,000	0.050
02/12/2025	0.153	410.200	0	50,000	0.050
01/12/2025	0.150	412.600	800,000	50,000	0.050	400,000	0.149	400,000	0.146
28/11/2025	0.151	411.000	665,000	50,000	0.050	425,000	0.149	240,000	0.148
27/11/2025	0.151	411.800	1,665,000	235,000	0.240	1,100,000	0.148	565,000	0.145
26/11/2025	0.145	413.200	6,440,000	770,000	0.770	2,860,000	0.141	3,580,000	0.141
25/11/2025	0.142	415.400	995,000	50,000	0.050	710,000	0.139	285,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 10:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.