Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.015 | 16.940 | 15,055,000 | 4,722,500 | 4.722 | 6,442,500 | 0.022 | 5,147,500 | 0.024 |
26/06/2024 | 0.033 | 17.700 | 9,980,000 | 6,017,500 | 6.018 | 3,210,000 | 0.028 | 4,817,500 | 0.028 |
25/06/2024 | 0.020 | 17.200 | 24,130,000 | 4,410,000 | 4.410 | 10,175,000 | 0.031 | 7,042,500 | 0.033 |
24/06/2024 | 0.037 | 17.980 | 24,710,000 | 7,542,500 | 7.542 | 7,757,500 | 0.046 | 8,377,500 | 0.046 |
21/06/2024 | 0.054 | 18.620 | 8,082,500 | 6,922,500 | 6.922 | 3,825,000 | 0.057 | 3,287,500 | 0.057 |
20/06/2024 | 0.064 | 19.140 | 7,200,000 | 7,460,000 | 7.460 | 872,500 | 0.075 | 2,677,500 | 0.068 |
19/06/2024 | 0.060 | 18.860 | 14,430,000 | 5,655,000 | 5.655 | 4,125,000 | 0.056 | 5,780,000 | 0.055 |
18/06/2024 | 0.057 | 18.660 | 12,095,000 | 4,000,000 | 4.000 | 2,525,000 | 0.054 | 4,337,500 | 0.055 |
17/06/2024 | 0.043 | 18.080 | 16,400,000 | 2,187,500 | 2.188 | 3,590,000 | 0.041 | 5,655,000 | 0.041 |
14/06/2024 | 0.034 | 17.620 | 14,785,000 | 122,500 | 0.122 | 6,427,500 | 0.037 | 6,535,000 | 0.039 |
13/06/2024 | 0.044 | 18.100 | 1,025,000 | 15,000 | 0.015 | 500,000 | 0.045 | 515,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |