61168 JP#NTES RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61168 JP#NTES RC2512A (R BULL)

Nominal

0.083 -0.006 (-6.742%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.089	163.000	0	1,075,000	1.344
11/03/2025	0.089	163.800	250,000	1,075,000	1.344	250,000	0.084
10/03/2025	0.085	161.800	1,775,000	1,325,000	1.656	605,000	0.086	1,170,000	0.085
07/03/2025	0.086	161.600	280,000	760,000	0.950			265,000	0.087
06/03/2025	0.090	164.300	1,930,000	495,000	0.619	1,040,000	0.088	885,000	0.088
05/03/2025	0.078	158.000	900,000	650,000	0.812	150,000	0.077	745,000	0.075
04/03/2025	0.070	154.502	200,000	55,000	0.069	100,000	0.070	100,000	0.066
03/03/2025	0.067	151.102	0	55,000	0.069
28/02/2025	0.070	152.902	200,000	55,000	0.069	100,000	0.074	100,000	0.076
27/02/2025	0.075	154.602	100,000	55,000	0.069	50,000	0.075	50,000	0.076
26/02/2025	0.080	157.802	0	55,000	0.069
25/02/2025	0.070	152.602	0	55,000	0.069
24/02/2025	0.077	155.502	0	55,000	0.069
21/02/2025	0.080	158.102	0	55,000	0.069
20/02/2025	0.078	156.202	0	55,000	0.069
19/02/2025	0.087	160.602	0	55,000	0.069
18/02/2025	0.091	163.602	0	55,000	0.069
17/02/2025	0.082	158.902	50,000	55,000	0.069			50,000	0.082
14/02/2025	0.091	163.402	0	5,000	0.006
13/02/2025	0.089	161.702	50,000	5,000	0.006	50,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.