61175 HS#JDCOMRC2704C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61175 HS#JDCOMRC2704C (R BULL)

Nominal

0.033 -0.007 (-17.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.040	130.900	0	1,570,000	1.570
09/01/2025	0.046	133.200	0	1,570,000	1.570
08/01/2025	0.048	135.300	3,275,000	1,570,000	1.570	1,400,000	0.050	1,625,000	0.051
07/01/2025	0.047	135.000	2,270,000	1,345,000	1.350	1,200,000	0.048	1,000,000	0.049
06/01/2025	0.050	135.700	58,740,000	1,545,000	1.550	28,872,500	0.050	29,467,500	0.050
03/01/2025	0.046	134.200	3,400,000	950,000	0.950	1,600,000	0.045	1,600,000	0.046
02/01/2025	0.043	132.500	200,000	950,000	0.950	200,000	0.043
31/12/2024	0.049	136.000	0	1,150,000	1.150
30/12/2024	0.048	134.700	1,150,000	1,150,000	1.150	200,000	0.048	800,000	0.049
27/12/2024	0.050	135.900	2,400,000	550,000	0.550	1,200,000	0.050	1,200,000	0.052
24/12/2024	0.060	140.900	0	550,000	0.550
23/12/2024	0.057	139.600	2,700,000	550,000	0.550	1,350,000	0.056	1,350,000	0.055
20/12/2024	0.055	137.400	1,100,000	550,000	0.550	550,000	0.055	550,000	0.058
19/12/2024	0.062	141.700	0	550,000	0.550
18/12/2024	0.065	144.000	0	550,000	0.550
17/12/2024	0.063	142.200	2,300,000	550,000	0.550	850,000	0.063	1,150,000	0.063
16/12/2024	0.066	144.000	0	250,000	0.250
13/12/2024	0.066	144.400	700,000	250,000	0.250	350,000	0.066	350,000	0.069
12/12/2024	0.074	147.800	3,000,000	250,000	0.250	1,500,000	0.075	1,500,000	0.073
11/12/2024	0.076	149.000	2,000,000	250,000	0.250	950,000	0.076	1,000,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 10:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.