61243 SG#KUASORP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61243 SG#KUASORP2712D (R BEAR)

Nominal

0.130 -0.001 (-0.763%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.130	43.050	30,000	90,000	0.150			30,000	0.135
23/12/2024	0.131	42.450	0	60,000	0.100
20/12/2024	0.128	42.750	0	60,000	0.100
19/12/2024	0.109	45.200	0	60,000	0.100
18/12/2024	0.109	45.600	0	60,000	0.100
17/12/2024	0.109	45.200	40,000	60,000	0.100	40,000	0.108
16/12/2024	0.113	45.000	20,000	100,000	0.167	20,000	0.108
13/12/2024	0.101	46.500	0	120,000	0.200
12/12/2024	0.094	47.750	60,000	120,000	0.200	60,000	0.100
11/12/2024	0.101	46.600	500,000	180,000	0.300	500,000	0.101
10/12/2024	0.096	47.150	530,000	680,000	1.133			530,000	0.090
09/12/2024	0.090	48.450	260,000	150,000	0.250	260,000	0.097
06/12/2024	0.095	47.600	40,000	410,000	0.683	40,000	0.102
05/12/2024	0.099	46.750	240,000	450,000	0.750	230,000	0.103	10,000	0.099
04/12/2024	0.096	47.300	1,970,000	670,000	1.117	1,240,000	0.095	390,000	0.095
03/12/2024	0.084	48.650	1,880,000	1,520,000	2.533	1,000,000	0.083	620,000	0.087
02/12/2024	0.084	48.600	1,830,000	1,900,000	3.167	220,000	0.086	920,000	0.087
29/11/2024	0.088	48.200	3,030,000	1,200,000	2.000	1,400,000	0.089	1,370,000	0.088
28/11/2024	0.093	47.400	550,000	1,230,000	2.050	90,000	0.091	400,000	0.093
27/11/2024	0.091	47.750	1,510,000	920,000	1.533	810,000	0.096	520,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.