Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.044 | 111.100 | 3,880,000 | ||||||
27/06/2024 | 0.072 | 113.700 | 6,560,000 | 1,690,000 | 3.380 | 2,760,000 | 0.088 | 1,010,000 | 0.085 |
26/06/2024 | 0.107 | 117.000 | 3,700,000 | 3,440,000 | 6.880 | 450,000 | 0.106 | 1,520,000 | 0.094 |
25/06/2024 | 0.104 | 116.800 | 4,850,000 | 2,370,000 | 4.740 | 830,000 | 0.105 | 930,000 | 0.116 |
24/06/2024 | 0.098 | 115.400 | 6,950,000 | 2,270,000 | 4.540 | 2,890,000 | 0.079 | 1,740,000 | 0.079 |
21/06/2024 | 0.106 | 116.200 | 6,180,000 | 3,420,000 | 6.840 | 870,000 | 0.119 | 2,380,000 | 0.097 |
20/06/2024 | 0.137 | 119.900 | 5,000,000 | 1,910,000 | 3.820 | 2,110,000 | 0.149 | 1,540,000 | 0.144 |
19/06/2024 | 0.160 | 121.400 | 4,990,000 | 2,480,000 | 4.960 | 710,000 | 0.150 | 1,610,000 | 0.110 |
18/06/2024 | 0.088 | 115.000 | 6,540,000 | 1,580,000 | 3.160 | 1,330,000 | 0.096 | 1,310,000 | 0.113 |
17/06/2024 | 0.108 | 116.800 | 6,860,000 | 1,600,000 | 3.200 | 670,000 | 0.102 | 2,260,000 | 0.077 |
14/06/2024 | 0.085 | 114.700 | 30,000 | 10,000 | 0.020 | 10,000 | 0.108 | 20,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |