Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.017 | 63.600 | 1,012,000 | 46,000 | 0.120 | 1,012,000 | 0.016 | ||
25/09/2024 | 0.035 | 60.650 | 1,670,000 | 1,058,000 | 2.650 | 710,000 | 0.027 | 836,000 | 0.031 |
24/09/2024 | 0.044 | 59.650 | 2,758,000 | 932,000 | 2.330 | 1,114,000 | 0.045 | 1,280,000 | 0.046 |
23/09/2024 | 0.059 | 58.100 | 294,000 | 766,000 | 1.920 | 294,000 | 0.058 | ||
20/09/2024 | 0.059 | 58.250 | 1,778,000 | 472,000 | 1.180 | 660,000 | 0.061 | 518,000 | 0.060 |
19/09/2024 | 0.074 | 56.450 | 8,000 | 614,000 | 1.540 | 8,000 | 0.076 | ||
17/09/2024 | 0.088 | 55.000 | 0 | 606,000 | 1.520 | ||||
16/09/2024 | 0.089 | 54.750 | 0 | 606,000 | 1.520 | ||||
13/09/2024 | 0.086 | 54.850 | 0 | 606,000 | 1.520 | ||||
12/09/2024 | 0.086 | 55.150 | 0 | 606,000 | 1.520 | ||||
11/09/2024 | 0.103 | 53.200 | 12,000 | 606,000 | 1.520 | 12,000 | 0.106 | ||
10/09/2024 | 0.096 | 53.500 | 0 | 618,000 | 1.550 | ||||
09/09/2024 | 0.092 | 54.000 | 104,000 | 618,000 | 1.550 | 52,000 | 0.092 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.087 | 54.555 | 1,552,000 | 670,000 | 1.680 | 750,000 | 0.088 | 802,000 | 0.088 |
04/09/2024 | 0.094 | 53.805 | 900,000 | 618,000 | 1.550 | 450,000 | 0.095 | 50,000 | 0.096 |
03/09/2024 | 0.088 | 54.305 | 0 | 1,018,000 | 2.550 | ||||
02/09/2024 | 0.086 | 54.655 | 1,600,000 | 1,018,000 | 2.550 | 600,000 | 0.090 | 1,000,000 | 0.087 |
30/08/2024 | 0.077 | 55.005 | 8,000 | 618,000 | 1.550 | 4,000 | 0.077 | 4,000 | 0.071 |
29/08/2024 | 0.081 | 55.255 | 0 | 618,000 | 1.550 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |