Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.010 | 372.400 | 13,110,000 | ||||||
27/06/2024 | 0.013 | 374.400 | 136,205,000 | 21,015,000 | 21.015 | 78,800,000 | 0.019 | 48,720,000 | 0.018 |
26/06/2024 | 0.034 | 382.000 | 82,425,000 | 51,095,000 | 51.095 | 27,440,000 | 0.032 | 32,150,000 | 0.032 |
25/06/2024 | 0.029 | 382.000 | 35,575,000 | 46,385,000 | 46.385 | 10,320,000 | 0.030 | 14,895,000 | 0.037 |
24/06/2024 | 0.032 | 380.400 | 44,470,000 | 41,810,000 | 41.810 | 21,545,000 | 0.020 | 11,775,000 | 0.023 |
21/06/2024 | 0.032 | 381.400 | 67,125,000 | 51,580,000 | 51.580 | 33,310,000 | 0.030 | 10,830,000 | 0.033 |
20/06/2024 | 0.045 | 387.600 | 74,005,000 | 74,060,000 | 74.060 | 7,810,000 | 0.045 | 37,885,000 | 0.053 |
19/06/2024 | 0.052 | 389.000 | 53,515,000 | 43,985,000 | 43.985 | 4,035,000 | 0.044 | 28,220,000 | 0.042 |
18/06/2024 | 0.026 | 377.000 | 54,605,000 | 19,800,000 | 19.800 | 8,440,000 | 0.027 | 22,080,000 | 0.036 |
17/06/2024 | 0.034 | 381.200 | 52,120,000 | 6,160,000 | 6.160 | 18,550,000 | 0.032 | 22,385,000 | 0.040 |
14/06/2024 | 0.034 | 379.800 | 9,200,000 | 2,325,000 | 2.325 | 440,000 | 0.035 | 2,765,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |