Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.036 | 372.400 | 13,840,000 | ||||||
27/06/2024 | 0.038 | 374.400 | 15,310,000 | 10,865,000 | 7.243 | 3,370,000 | 0.047 | 7,540,000 | 0.044 |
26/06/2024 | 0.058 | 382.000 | 17,775,000 | 6,695,000 | 4.463 | 8,500,000 | 0.056 | 7,145,000 | 0.057 |
25/06/2024 | 0.055 | 382.000 | 13,825,000 | 8,050,000 | 5.367 | 6,895,000 | 0.059 | 4,030,000 | 0.062 |
24/06/2024 | 0.055 | 380.400 | 23,485,000 | 10,915,000 | 7.277 | 13,195,000 | 0.049 | 7,675,000 | 0.050 |
21/06/2024 | 0.059 | 381.400 | 42,050,000 | 16,435,000 | 10.957 | 10,980,000 | 0.056 | 19,900,000 | 0.058 |
20/06/2024 | 0.071 | 387.600 | 48,470,000 | 7,515,000 | 5.010 | 20,295,000 | 0.075 | 23,755,000 | 0.074 |
19/06/2024 | 0.079 | 389.000 | 9,875,000 | 4,055,000 | 2.703 | 3,980,000 | 0.055 | 2,755,000 | 0.066 |
18/06/2024 | 0.050 | 377.000 | 32,905,000 | 5,280,000 | 3.520 | 13,600,000 | 0.058 | 15,655,000 | 0.056 |
17/06/2024 | 0.058 | 381.200 | 11,250,000 | 3,225,000 | 2.150 | 4,345,000 | 0.059 | 6,665,000 | 0.059 |
14/06/2024 | 0.055 | 379.800 | 15,090,000 | 905,000 | 0.603 | 5,595,000 | 0.057 | 6,500,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |