61378 SG#MTUANRC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61378 SG#MTUANRC2507B (R BULL)

Nominal

0.145 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.145	155.100	0	440,000	0.293
23/12/2024	0.145	155.600	0	440,000	0.293
20/12/2024	0.152	158.600	0	440,000	0.293
19/12/2024	0.152	158.400	0	440,000	0.293
18/12/2024	0.153	160.100	0	440,000	0.293
17/12/2024	0.153	158.600	0	440,000	0.293
16/12/2024	0.153	159.600	0	440,000	0.293
13/12/2024	0.159	162.600	15,000	440,000	0.293	15,000	0.159
12/12/2024	0.169	168.900	0	455,000	0.303
11/12/2024	0.169	167.000	0	455,000	0.303
10/12/2024	0.176	171.800	0	455,000	0.303
09/12/2024	0.176	171.700	0	455,000	0.303
06/12/2024	0.154	162.400	0	455,000	0.303
05/12/2024	0.152	159.200	0	455,000	0.303
04/12/2024	0.165	165.200	10,000	455,000	0.303	10,000	0.168
03/12/2024	0.161	165.500	10,000	465,000	0.310			10,000	0.158
02/12/2024	0.169	167.400	0	455,000	0.303
29/11/2024	0.171	168.700	0	455,000	0.303
28/11/2024	0.179	172.200	0	455,000	0.303
27/11/2024	0.184	176.200	0	455,000	0.303

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.