Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.030 | 17,718.610 | 641,960,000 | ||||||
27/06/2024 | 0.029 | 17,716.470 | 23,170,000 | 2,380,000 | 1.587 | 9,110,000 | 0.030 | 11,490,000 | 0.035 |
26/06/2024 | 0.063 | 18,089.930 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.058 | 1,260,000 | 0.054 |
25/06/2024 | 0.061 | 18,072.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.061 | 18,027.710 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.050 | 1,050,000 | 0.048 |
21/06/2024 | 0.063 | 18,028.520 | 40,000 | 0 | 0.000 | 20,000 | 0.063 | 20,000 | 0.059 |
20/06/2024 | 0.090 | 18,335.320 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.102 | 18,430.390 | 3,380,000 | 0 | 0.000 | 3,040,000 | 0.078 | 20,000 | 0.099 |
18/06/2024 | 0.053 | 17,915.550 | 649,990,000 | 3,020,000 | 2.013 | 319,980,000 | 0.059 | 322,560,000 | 0.059 |
17/06/2024 | 0.054 | 17,936.120 | 2,730,480,000 | 440,000 | 0.293 | 1,363,920,000 | 0.048 | 1,364,360,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |