Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.114 | 111.100 | 90,000 | ||||||
27/06/2024 | 0.119 | 113.700 | 10,000 | 380,000 | 0.380 | 10,000 | 0.125 | ||
26/06/2024 | 0.124 | 117.000 | 0 | 370,000 | 0.370 | ||||
25/06/2024 | 0.124 | 116.800 | 0 | 370,000 | 0.370 | ||||
24/06/2024 | 0.124 | 115.400 | 0 | 370,000 | 0.370 | ||||
21/06/2024 | 0.125 | 116.200 | 0 | 370,000 | 0.370 | ||||
20/06/2024 | 0.131 | 119.900 | 0 | 370,000 | 0.370 | ||||
19/06/2024 | 0.135 | 121.400 | 5,000 | 370,000 | 0.370 | 5,000 | 0.135 | ||
18/06/2024 | 0.122 | 115.000 | 0 | 375,000 | 0.380 | ||||
17/06/2024 | 0.124 | 116.800 | 100,000 | 375,000 | 0.380 | 100,000 | 0.123 | ||
14/06/2024 | 0.121 | 114.700 | 80,000 | 475,000 | 0.470 | 80,000 | 0.125 | ||
13/06/2024 | 0.125 | 116.700 | 0 | 395,000 | 0.400 | ||||
12/06/2024 | 0.118 | 112.600 | 0 | 395,000 | 0.400 | ||||
11/06/2024 | 0.122 | 115.300 | 0 | 395,000 | 0.400 | ||||
07/06/2024 | 0.113 | 110.400 | 100,000 | 395,000 | 0.400 | 100,000 | 0.117 | ||
06/06/2024 | 0.118 | 112.700 | 0 | 295,000 | 0.290 | ||||
05/06/2024 | 0.118 | 112.600 | 0 | 295,000 | 0.290 | ||||
04/06/2024 | 0.118 | 113.500 | 0 | 295,000 | 0.290 | ||||
03/06/2024 | 0.109 | 109.000 | 1,000,000 | 295,000 | 0.290 | 1,000,000 | 0.105 | ||
31/05/2024 | 0.102 | 105.100 | 0 | 1,295,000 | 1.290 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |