Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.212 | 48.600 | 30,000 | 575,000 | 0.570 | 30,000 | 0.212 | ||
26/09/2024 | 0.182 | 45.550 | 0 | 605,000 | 0.600 | ||||
25/09/2024 | 0.147 | 41.900 | 65,000 | 605,000 | 0.600 | 65,000 | 0.150 | ||
24/09/2024 | 0.131 | 40.350 | 100,000 | 540,000 | 0.540 | 100,000 | 0.130 | ||
23/09/2024 | 0.104 | 37.650 | 0 | 640,000 | 0.640 | ||||
20/09/2024 | 0.104 | 37.650 | 100,000 | 640,000 | 0.640 | 100,000 | 0.104 | ||
19/09/2024 | 0.099 | 37.200 | 0 | 740,000 | 0.740 | ||||
17/09/2024 | 0.086 | 35.750 | 0 | 740,000 | 0.740 | ||||
16/09/2024 | 0.081 | 35.100 | 0 | 740,000 | 0.740 | ||||
13/09/2024 | 0.082 | 35.350 | 0 | 740,000 | 0.740 | ||||
12/09/2024 | 0.077 | 34.850 | 245,000 | 740,000 | 0.740 | 245,000 | 0.074 | ||
11/09/2024 | 0.074 | 34.400 | 0 | 985,000 | 0.980 | ||||
10/09/2024 | 0.076 | 34.600 | 0 | 985,000 | 0.980 | ||||
09/09/2024 | 0.076 | 34.750 | 0 | 985,000 | 0.980 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.084 | 35.600 | 0 | 985,000 | 0.980 | ||||
04/09/2024 | 0.081 | 35.100 | 0 | 985,000 | 0.980 | ||||
03/09/2024 | 0.088 | 35.631 | 400,000 | 985,000 | 0.980 | 400,000 | 0.088 | ||
02/09/2024 | 0.090 | 35.981 | 645,000 | 1,385,000 | 1.390 | 645,000 | 0.095 | ||
30/08/2024 | 0.094 | 36.381 | 650,000 | 740,000 | 0.740 | 650,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |