Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61583 SG#PINANRC2710T (R BULL)
Nominal 
0.189 +0.014 (+8.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/12/2025 | 0.175 | 63.750 | 385,000 | 4,245,000 | 4.245 | 385,000 | 0.173 | ||
| 11/12/2025 | 0.150 | 61.500 | 0 | 3,860,000 | 3.860 | ||||
| 10/12/2025 | 0.148 | 61.200 | 0 | 3,860,000 | 3.860 | ||||
| 09/12/2025 | 0.147 | 60.750 | 30,000 | 3,860,000 | 3.860 | 30,000 | 0.147 | ||
| 08/12/2025 | 0.156 | 61.750 | 30,000 | 3,890,000 | 3.890 | 20,000 | 0.158 | ||
| 05/12/2025 | 0.138 | 60.450 | 30,000 | 3,910,000 | 3.910 | 30,000 | 0.122 | ||
| 04/12/2025 | 0.107 | 56.650 | 0 | 3,880,000 | 3.880 | ||||
| 03/12/2025 | 0.107 | 56.400 | 0 | 3,880,000 | 3.880 | ||||
| 02/12/2025 | 0.113 | 57.400 | 0 | 3,880,000 | 3.880 | ||||
| 01/12/2025 | 0.113 | 57.000 | 0 | 3,880,000 | 3.880 | ||||
| 28/11/2025 | 0.113 | 56.700 | 0 | 3,880,000 | 3.880 | ||||
| 27/11/2025 | 0.115 | 57.250 | 0 | 3,880,000 | 3.880 | ||||
| 26/11/2025 | 0.117 | 57.350 | 0 | 3,880,000 | 3.880 | ||||
| 25/11/2025 | 0.117 | 57.550 | 0 | 3,880,000 | 3.880 | ||||
| 24/11/2025 | 0.110 | 56.550 | 0 | 3,880,000 | 3.880 | ||||
| 21/11/2025 | 0.111 | 56.900 | 0 | 3,880,000 | 3.880 | ||||
| 20/11/2025 | 0.125 | 58.250 | 0 | 3,880,000 | 3.880 | ||||
| 19/11/2025 | 0.125 | 58.200 | 0 | 3,880,000 | 3.880 | ||||
| 18/11/2025 | 0.125 | 58.200 | 0 | 3,880,000 | 3.880 | ||||
| 17/11/2025 | 0.135 | 59.550 | 10,000 | 3,880,000 | 3.880 | 10,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |