61701 GJ#HSI RC2710W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61701 GJ#HSI RC2710W (R BULL)

Nominal

0.145 +0.025 (+20.833%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.145	20,098.290	0
23/12/2024	0.120	19,883.130	200,000	0	0.000	100,000	0.111	100,000	0.117
20/12/2024	0.110	19,720.700	200,000	0	0.000	100,000	0.108	100,000	0.110
19/12/2024	0.110	19,752.510	300,000	0	0.000	150,000	0.107	150,000	0.097
18/12/2024	0.121	19,864.550	200,000	0	0.000	100,000	0.116	100,000	0.120
17/12/2024	0.110	19,700.480	400,000	0	0.000	200,000	0.107	200,000	0.103
16/12/2024	0.114	19,795.490	0	0	0.000
13/12/2024	0.129	19,971.240	400,000	0	0.000	200,000	0.140	200,000	0.149
12/12/2024	0.171	20,397.050	140,000	0	0.000	70,000	0.174	70,000	0.174
11/12/2024	0.153	20,155.050	0	0	0.000
10/12/2024	0.168	20,311.280	0	0	0.000
09/12/2024	0.175	20,414.090	400,000	0	0.000	200,000	0.107	200,000	0.111
06/12/2024	0.121	19,865.850	0	0	0.000
05/12/2024	0.087	19,560.440	200,000	0	0.000	100,000	0.085	100,000	0.090
04/12/2024	0.110	19,742.460	300,000	0	0.000	200,000	0.115	100,000	0.100
03/12/2024	0.104	19,746.320	480,000	100,000	0.067	300,000	0.099	180,000	0.088
02/12/2024	0.088	19,550.290	670,000	220,000	0.147	430,000	0.087	240,000	0.085
29/11/2024	0.077	19,423.610	4,510,000	410,000	0.273	1,710,000	0.085	1,320,000	0.068
28/11/2024	0.071	19,366.960	696,860,000	800,000	0.533	347,470,000	0.074	348,270,000	0.074
27/11/2024	0.097	19,603.130	2,059,010,000	0	0.000	1,026,380,000	0.058	1,026,380,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.