61720 MS#HSI RC2711K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61720 MS#HSI RC2711K (R BULL)

Nominal

0.128 +0.024 (+23.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.128	20,098.290	0
23/12/2024	0.104	19,883.130	0	10,000	0.007
20/12/2024	0.094	19,720.700	40,000	10,000	0.007	40,000	0.097
19/12/2024	0.096	19,752.510	40,000	50,000	0.036			40,000	0.084
18/12/2024	0.105	19,864.550	0	10,000	0.007
17/12/2024	0.095	19,700.480	0	10,000	0.007
16/12/2024	0.097	19,795.490	0	10,000	0.007
13/12/2024	0.113	19,971.240	0	10,000	0.007
12/12/2024	0.151	20,397.050	0	10,000	0.007
11/12/2024	0.134	20,155.050	0	10,000	0.007
10/12/2024	0.145	20,311.280	560,000	10,000	0.007	560,000	0.176
09/12/2024	0.153	20,414.090	1,220,000	570,000	0.410	660,000	0.100	560,000	0.100
06/12/2024	0.103	19,865.850	2,430,000	670,000	0.482	1,750,000	0.081	680,000	0.082
05/12/2024	0.071	19,560.440	5,850,000	1,740,000	1.252	2,350,000	0.071	2,340,000	0.071
04/12/2024	0.090	19,742.460	182,540,000	1,750,000	1.259	90,700,000	0.085	91,840,000	0.085
03/12/2024	0.086	19,746.320	340,000	610,000	0.439	210,000	0.081	130,000	0.082
02/12/2024	0.069	19,550.290	400,000	690,000	0.496	150,000	0.076	250,000	0.067
29/11/2024	0.059	19,423.610	2,280,000	590,000	0.424	1,200,000	0.055	1,080,000	0.065
28/11/2024	0.055	19,366.960	4,370,000	710,000	0.511	2,360,000	0.054	2,010,000	0.052
27/11/2024	0.079	19,603.130	3,004,190,000	1,060,000	0.763	1,486,190,000	0.037	1,487,250,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.