Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.076 | 37.100 | 4,425,000 | 4,295,000 | 7.160 | 605,000 | 0.075 | 2,735,000 | 0.076 |
28/06/2024 | 0.087 | 35.950 | 2,915,000 | 2,165,000 | 3.610 | 1,385,000 | 0.086 | 500,000 | 0.087 |
27/06/2024 | 0.093 | 35.150 | 30,305,000 | 3,050,000 | 5.080 | 13,080,000 | 0.089 | 13,605,000 | 0.078 |
26/06/2024 | 0.074 | 37.209 | 575,000 | 2,525,000 | 4.210 | 575,000 | 0.074 | ||
25/06/2024 | 0.077 | 37.009 | 475,000 | 1,950,000 | 3.250 | 270,000 | 0.077 | 205,000 | 0.077 |
24/06/2024 | 0.075 | 37.059 | 1,470,000 | 2,015,000 | 3.360 | 155,000 | 0.076 | 1,015,000 | 0.077 |
21/06/2024 | 0.073 | 37.059 | 4,975,000 | 1,155,000 | 1.930 | 1,510,000 | 0.072 | 1,960,000 | 0.072 |
20/06/2024 | 0.070 | 37.809 | 5,670,000 | 705,000 | 1.180 | 2,625,000 | 0.068 | 3,000,000 | 0.068 |
19/06/2024 | 0.072 | 37.409 | 925,000 | 330,000 | 0.550 | 365,000 | 0.072 | 525,000 | 0.072 |
18/06/2024 | 0.080 | 36.409 | 280,000 | 170,000 | 0.280 | 55,000 | 0.079 | 225,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |