61727 CT#BAIDURC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61727 CT#BAIDURC2506A (R BULL)

Nominal

0.203 +0.010 (+5.181%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.203	85.650	50,000	345,000	0.580
23/12/2024	0.193	84.550	4,990,000	345,000	0.580	2,355,000	0.193	2,455,000	0.192
20/12/2024	0.175	81.950	20,490,000	245,000	0.410	9,975,000	0.174	9,615,000	0.173
19/12/2024	0.199	84.100	5,190,000	605,000	1.010	1,995,000	0.212	2,555,000	0.214
18/12/2024	0.240	87.750	2,280,000	45,000	0.080	1,145,000	0.237	1,135,000	0.237
17/12/2024	0.228	86.250	3,220,000	55,000	0.090	1,610,000	0.224	1,610,000	0.223
16/12/2024	0.234	87.200	3,400,000	55,000	0.090	1,770,000	0.233	1,630,000	0.234
13/12/2024	0.233	86.850	8,225,000	195,000	0.330	4,050,000	0.237	4,155,000	0.236
12/12/2024	0.239	87.600	6,930,000	90,000	0.150	3,450,000	0.241	3,480,000	0.239
11/12/2024	0.216	85.500	3,720,000	60,000	0.100	1,845,000	0.229	1,875,000	0.230
10/12/2024	0.217	85.550	2,550,000	30,000	0.050	1,275,000	0.233	1,275,000	0.232
09/12/2024	0.230	87.100	0	30,000	0.050
06/12/2024	0.212	84.950	30,000	30,000	0.050			30,000	0.212
05/12/2024	0.197	83.850	0	0	0.000
04/12/2024	0.200	83.650	0	0	0.000
03/12/2024	0.200	84.150	0	0	0.000
02/12/2024	0.187	82.900	1,200,000	0	0.000	600,000	0.181	600,000	0.185
29/11/2024	0.172	81.300	6,910,000	0	0.000	3,455,000	0.173	3,455,000	0.173
28/11/2024	0.162	80.450	600,000	0	0.000	300,000	0.160	300,000	0.164
27/11/2024	0.183	82.350	4,400,000	0	0.000	2,200,000	0.161	2,200,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.