61760 CI#HSI RC2809L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61760 CI#HSI RC2809L (R BULL)

Nominal

0.079 -0.020 (-20.202%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.099	19,240.890	3,000,000	40,000	0.020	1,500,000	0.102	1,500,000	0.102
08/01/2025	0.101	19,279.840	120,000	40,000	0.020	60,000	0.102	60,000	0.101
07/01/2025	0.118	19,447.580	9,000,000	40,000	0.020	4,500,000	0.114	4,500,000	0.115
06/01/2025	0.146	19,688.290	6,000,000	40,000	0.020	3,000,000	0.161	3,000,000	0.161
03/01/2025	0.152	19,760.270	0	40,000	0.020
02/01/2025	0.136	19,623.320	9,000,000	40,000	0.020	4,500,000	0.148	4,500,000	0.148
31/12/2024	0.185	20,059.950	0	40,000	0.020
30/12/2024	0.184	20,041.420	0	40,000	0.020
27/12/2024	0.186	20,090.460	0	40,000	0.020
24/12/2024	0.188	20,098.290	0	40,000	0.020
23/12/2024	0.165	19,883.130	3,000,000	40,000	0.020	1,500,000	0.168	1,500,000	0.167
20/12/2024	0.153	19,720.700	0	40,000	0.020
19/12/2024	0.153	19,752.510	0	40,000	0.020
18/12/2024	0.163	19,864.550	0	40,000	0.020
17/12/2024	0.153	19,700.480	0	40,000	0.020
16/12/2024	0.153	19,795.490	100,000	40,000	0.020	100,000	0.153
13/12/2024	0.172	19,971.240	0	140,000	0.070
12/12/2024	0.211	20,397.050	100,000	140,000	0.070			100,000	0.195
11/12/2024	0.196	20,155.050	0	40,000	0.020
10/12/2024	0.211	20,311.280	0	40,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.