61786 SG#ALIBARC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61786 SG#ALIBARC2508A (R BULL)

Nominal

0.188 +0.025 (+15.337%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.188	83.150	460,000	1,500,000	2.500	240,000	0.188
23/12/2024	0.163	81.000	750,000	1,740,000	2.900			620,000	0.157
20/12/2024	0.156	80.100	700,000	1,120,000	1.867	30,000	0.164	540,000	0.157
19/12/2024	0.187	82.950	470,000	610,000	1.017	150,000	0.182	320,000	0.183
18/12/2024	0.198	84.050	80,000	440,000	0.733	80,000	0.198
17/12/2024	0.192	83.400	230,000	520,000	0.867			230,000	0.191
16/12/2024	0.197	84.350	180,000	290,000	0.483	180,000	0.196
13/12/2024	0.218	85.750	210,000	470,000	0.783	40,000	0.219
12/12/2024	0.235	88.000	30,000	510,000	0.850			30,000	0.241
11/12/2024	0.222	86.200	320,000	480,000	0.800	110,000	0.222
10/12/2024	0.226	86.600	300,000	590,000	0.983	250,000	0.229	50,000	0.237
09/12/2024	0.225	86.900	20,000	790,000	1.317			20,000	0.186
06/12/2024	0.197	83.950	840,000	770,000	1.283			620,000	0.194
05/12/2024	0.176	81.950	30,000	150,000	0.250			30,000	0.176
04/12/2024	0.196	84.000	0	120,000	0.200
03/12/2024	0.197	84.450	0	120,000	0.200
02/12/2024	0.193	84.000	0	120,000	0.200
29/11/2024	0.192	83.650	120,000	120,000	0.200			120,000	0.204
28/11/2024	0.190	83.400	0	0	0.000
27/11/2024	0.208	85.000	20,000	0	0.000	10,000	0.185	10,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.